SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.92

≈ ￥943.272

-4.41% (-$6.59)

更新于 2026-10-29 10:05:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.51

24H 成交量

$3,112.22万

流通市值

$1.75亿

24H 涨跌额

(-$6.59)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
180	SYNSynapse	$0.17601	$0.18477	$0.16899	$124.34万	$3,845.86万	-2.77%
84	RAYRaydium	$1.7395	$1.86	$1.71	$396.11万	$4.86亿	-2.31%
507	CChainbase	$0.0781	$0.0836	$0.0779	$20.95万	$1,303.01万	-3.34%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%
517	MOVEMovement	$0.006483	$0.006902	$0.006482	$20.27万	$3,139.70万	-4.75%
303	TSTTest	$0.01445	$0.01536	$0.01439	$55.63万	$1,391.21万	-4.05%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
63	PENGUPudgy Penguins	$0.007683	$0.008077	$0.007623	$667.44万	$5.03亿	-1.53%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.14	$567.64	$526.95	$129.63万	$411.08万	3.21%
323	KAITOKAITO	$0.2507	$0.2624	$0.2493	$52.16万	$6,246.70万	-2.60%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%
585	RONINRONIN	$0.0527	$0.0551	$0.0527	$14.28万	—	-4.01%
675	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.43%
497	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%